Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.19 | 182.18 | 182.19 | -0.21 | -0.12 % | 17,203,954 | 11:02:31 |
| AMD | Advanced Micro Devices | 152.92 | 152.91 | 152.93 | -1.51 | -0.98 % | 16,050,215 | 11:02:32 |
| AMZN | Amazon.com | 187.62 | 187.62 | 187.63 | -1.14 | -0.60 % | 11,738,676 | 11:02:33 |
| AXP | American Express | 234.87 | 0.00 | 0.00 | 0.21 | 0.09 % | 576,975 | 11:02:32 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | 1.47 | 0.83 % | 1,571,276 | 11:02:31 |
| BABA | Alibaba | 78.445 | 0.00 | 0.00 | -0.925 | -1.17 % | 5,522,051 | 11:02:27 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 8,543,913 | 11:02:29 |
| COIN | Coinbase Global | 212.88 | 212.68 | 212.92 | -1.46 | -0.68 % | 2,817,989 | 11:02:26 |
| CRM | Salesforce | 279.035 | 0.00 | 0.00 | 1.86 | 0.67 % | 1,172,361 | 11:02:14 |
| DIS | Walt Disney | 105.75 | 0.00 | 0.00 | 0.36 | 0.34 % | 7,652,702 | 11:02:30 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | 0.56 | 0.96 % | 1,917,894 | 11:02:18 |
| GOOGL | Alphabet | 169.795 | 169.80 | 169.81 | -1.46 | -0.85 % | 7,640,422 | 11:02:33 |
| GS | Goldman Sachs | 444.72 | 0.00 | 0.00 | 0.92 | 0.21 % | 602,620 | 11:02:28 |
| HD | Home Depot | 339.83 | 0.00 | 0.00 | -0.86 | -0.25 % | 715,308 | 11:02:32 |
| IBM | International Business M... | 169.47 | 0.00 | 0.00 | 1.09 | 0.65 % | 1,058,031 | 11:02:22 |
| INTC | Intel | 29.80 | 29.80 | 29.81 | -0.88 | -2.87 % | 23,351,169 | 11:02:33 |
| IWM | iShares Russell 2000 | 203.61 | 0.00 | 0.00 | -1.36 | -0.66 % | 8,545,158 | 11:02:33 |
| JNJ | Johnson and Johnson | 149.1886 | 0.00 | 0.00 | 0.4686 | 0.32 % | 2,104,679 | 11:02:29 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 1.06 | 0.55 % | 2,625,825 | 11:02:33 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | 0.14 | 0.22 % | 2,392,504 | 11:02:25 |
| MCD | McDonalds | 267.735 | 0.00 | 0.00 | 0.235 | 0.09 % | 1,332,379 | 11:02:28 |
| META | Meta Platforms | 473.09 | 473.03 | 473.20 | 4.85 | 1.04 % | 6,136,406 | 11:02:29 |
| MRK | Merck | 129.78 | 0.00 | 0.00 | -0.60 | -0.46 % | 1,979,602 | 11:02:33 |
| MSFT | Microsoft | 411.712 | 411.72 | 411.75 | 2.37 | 0.58 % | 4,514,821 | 11:02:33 |
| MU | Micron Technology | 118.74 | 118.74 | 118.75 | -0.47 | -0.39 % | 4,784,620 | 11:02:33 |
| NKE | Nike | 93.4391 | 0.00 | 0.00 | -0.3409 | -0.36 % | 1,542,326 | 11:02:33 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.64 | -0.54 % | 1,129,559 | 11:02:31 |
| PYPL | PayPal | 64.43 | 64.42 | 64.43 | -1.49 | -2.26 % | 3,911,965 | 11:02:31 |
| QCOM | QUALCOMM | 179.49 | 179.43 | 179.49 | -0.66 | -0.37 % | 2,869,410 | 11:02:33 |
| QQQ | Invesco QQQ Trust Series 1 | 440.01 | 440.00 | 440.01 | -0.31 | -0.07 % | 10,773,539 | 11:02:33 |
| SOXL | Direxion Daily Semicondu... | 39.345 | 0.00 | 0.00 | -1.02 | -2.51 % | 33,723,802 | 11:02:33 |
| SPY | SPDR S&P 500 | 516.93 | 0.00 | 0.00 | -0.21 | -0.04 % | 16,125,420 | 11:02:26 |
| TRV | The Travelers Companies | 217.64 | 0.00 | 0.00 | 0.67 | 0.31 % | 115,988 | 11:02:29 |
| TSLA | Tesla | 175.02 | 175.01 | 175.03 | -2.79 | -1.57 % | 51,214,548 | 11:02:25 |
| V | Visa | 277.56 | 0.00 | 0.00 | 1.10 | 0.40 % | 1,494,048 | 11:02:30 |
| VZ | Verizon Communications | 39.5219 | 0.00 | 0.00 | 0.2119 | 0.54 % | 3,979,877 | 11:02:33 |
| WBA | Walgreens Boots Alliance | 17.3499 | 17.34 | 17.35 | -0.0001 | 0.00 % | 2,408,886 | 11:02:33 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.58 | 0.50 % | 5,802,689 | 11:02:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
